Standard Chartered PLC (SCBFF)

USD 13.8

(-2.65%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 10.73 10.73 10.73 10.73 200.00
01 Oct, 2024 10.76 10.76 10.76 10.76 -
30 Sep, 2024 10.48 10.76 10.48 10.76 2705.00
27 Sep, 2024 9.9 9.9 9.9 9.9 -
26 Sep, 2024 9.9 9.9 9.9 9.9 -
25 Sep, 2024 9.9 9.9 9.9 9.9 -
24 Sep, 2024 9.9 9.9 9.9 9.9 -
23 Sep, 2024 9.9 9.9 9.9 9.9 -
20 Sep, 2024 9.9 9.9 9.9 9.9 -
19 Sep, 2024 9.9 9.9 9.9 9.9 140.00