Standard Chartered PLC (SCBFF)

USD 12.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 9.47 10.01 9.47 9.74 15 Thousand
29 Jul, 2024 9.34 9.34 9.34 9.34 20.4 Thousand
26 Jul, 2024 9.34 9.34 9.34 9.34 200.00
25 Jul, 2024 8.75 8.75 8.75 8.75 2002.00
24 Jul, 2024 9.53 9.53 9.53 9.53 -
23 Jul, 2024 9.0 9.53 9.0 9.53 7300.00
22 Jul, 2024 9.0 9.0 9.0 9.0 500.00
19 Jul, 2024 9.5 9.5 9.5 9.5 -
18 Jul, 2024 9.5 9.5 9.5 9.5 -
17 Jul, 2024 9.5 9.5 9.5 9.5 100.00