Standard Chartered PLC (SCBFF)

USD 12.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 8.55 8.55 8.55 8.55 2300.00
26 Apr, 2024 8.59 8.59 8.59 8.59 -
25 Apr, 2024 8.59 8.59 8.59 8.59 100.00
24 Apr, 2024 8.49 8.49 8.49 8.49 750.00
23 Apr, 2024 8.49 8.49 8.49 8.49 3300.00
22 Apr, 2024 7.81 7.81 7.81 7.81 1075.00
19 Apr, 2024 8.08 8.08 7.81 7.81 1300.00
18 Apr, 2024 7.9 7.9 7.9 7.9 1237.00
17 Apr, 2024 7.72 8.11 7.7 7.9 1 Million
16 Apr, 2024 8.0 8.0 8.0 8.0 1318.00