Standard Chartered PLC (SCBFF)

USD 14.73

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 9.92 9.92 9.92 9.92 40.3 Thousand
13 Sep, 2024 9.92 9.92 9.92 9.92 6800.00
12 Sep, 2024 9.57 9.57 9.57 9.57 8500.00
11 Sep, 2024 9.7 9.7 9.7 9.7 21.15 Thousand
10 Sep, 2024 9.75 9.75 9.7 9.7 5200.00
09 Sep, 2024 10.06 10.08 9.7 9.73 4809.00
06 Sep, 2024 9.75 9.8 9.7 9.7 5900.00
05 Sep, 2024 9.85 9.85 9.85 9.85 4000.00
04 Sep, 2024 9.81 9.81 9.81 9.81 2000.00
03 Sep, 2024 9.85 10.05 9.81 9.81 16.93 Thousand