Schibsted ASA (SBSNY)

USD 31.12

(2.03%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 27.36 28.32 27.36 28.32 400.00
22 Dec, 2023 28.8 28.8 28.8 28.8 -
21 Dec, 2023 28.8 28.8 28.8 28.8 426.00
20 Dec, 2023 28.71 28.71 28.71 28.71 2938.00
19 Dec, 2023 29.7 29.7 29.7 29.7 -
18 Dec, 2023 29.9 29.9 29.7 29.7 927.00
15 Dec, 2023 29.16 29.82 29.16 29.8 2708.00
14 Dec, 2023 29.7 29.75 29.3 29.3 48.83 Thousand
13 Dec, 2023 28.3 28.55 28.21 28.38 3518.00
12 Dec, 2023 28.22 28.76 28.22 28.76 65.83 Thousand