Schibsted ASA (SBSNY)

USD 31.12

(2.03%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 23.64 23.64 23.64 23.64 -
24 Nov, 2023 23.64 23.64 23.64 23.64 -
22 Nov, 2023 23.64 23.64 23.64 23.64 -
21 Nov, 2023 23.64 23.64 23.64 23.64 204.00
20 Nov, 2023 22.26 22.26 22.26 22.26 -
17 Nov, 2023 22.26 22.26 22.26 22.26 -
16 Nov, 2023 22.26 22.26 22.26 22.26 -
15 Nov, 2023 22.26 22.26 22.26 22.26 600.00
14 Nov, 2023 22.13 22.13 22.13 22.13 -
13 Nov, 2023 22.13 22.13 22.13 22.13 -