Schibsted ASA (SBSNY)

USD 28.02

(-5.67%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 22.6 22.6 22.6 22.6 1000.00
25 Sep, 2023 22.6 22.6 22.6 22.6 -
22 Sep, 2023 22.6 22.6 22.6 22.6 38.81 Thousand
21 Sep, 2023 20.5 21.02 20.5 20.75 40.4 Thousand
20 Sep, 2023 20.4 20.4 20.4 20.4 -
19 Sep, 2023 20.4 20.4 20.4 20.4 -
18 Sep, 2023 20.4 20.4 20.4 20.4 -
15 Sep, 2023 20.4 20.4 20.4 20.4 -
14 Sep, 2023 20.4 20.4 20.4 20.4 -