SBI Holdings, Inc. (SBHGF)

USD 27.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 21.33 21.33 20.95 20.95 513.00
26 Oct, 2023 20.54 20.54 20.54 20.54 -
25 Oct, 2023 20.54 20.54 20.54 20.54 -
24 Oct, 2023 20.54 20.54 20.54 20.54 100.00
23 Oct, 2023 21.14 21.14 21.14 21.14 -
20 Oct, 2023 21.14 21.14 21.14 21.14 -
19 Oct, 2023 21.14 21.14 21.14 21.14 -
18 Oct, 2023 21.14 21.14 21.14 21.14 -
17 Oct, 2023 21.14 21.14 21.14 21.14 100.00
16 Oct, 2023 20.41 21.12 20.41 21.12 510.00