SBI Holdings, Inc. (SBHGF)

USD 27.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 21.49 21.49 21.39 21.39 200.00
24 Nov, 2023 21.4 21.4 21.4 21.4 -
22 Nov, 2023 21.4 21.4 21.4 21.4 -
21 Nov, 2023 21.4 21.4 21.4 21.4 -
20 Nov, 2023 21.4 21.4 21.4 21.4 200.00
17 Nov, 2023 21.04 21.04 21.04 21.04 -
16 Nov, 2023 21.04 21.04 21.04 21.04 100.00
15 Nov, 2023 21.43 21.43 21.43 21.43 -
14 Nov, 2023 21.43 21.43 21.43 21.43 -
13 Nov, 2023 21.43 21.43 21.43 21.43 -