SBI Holdings, Inc. (SBHGF)

USD 27.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 20.88 20.88 20.88 20.88 -
11 Oct, 2023 20.88 20.88 20.88 20.88 500.00
10 Oct, 2023 20.81 21.4 20.81 21.4 338.00
09 Oct, 2023 20.99 20.99 20.99 20.99 -
06 Oct, 2023 20.99 20.99 20.99 20.99 100.00
05 Oct, 2023 21.04 21.04 21.04 21.04 1000.00
04 Oct, 2023 19.98 19.98 19.98 19.98 100.00
03 Oct, 2023 20.96 20.96 20.96 20.96 -
02 Oct, 2023 20.96 20.96 20.96 20.96 100.00
29 Sep, 2023 21.64 21.64 21.64 21.64 -