SBI Holdings, Inc. (SBHGF)

USD 26.08

(-6.7%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 21.43 21.43 21.43 21.43 -
13 Nov, 2023 21.43 21.43 21.43 21.43 -
10 Nov, 2023 21.35 21.43 20.81 21.43 300.00
09 Nov, 2023 20.97 20.97 20.97 20.97 100.00
08 Nov, 2023 21.01 21.01 20.81 20.81 1100.00
07 Nov, 2023 21.32 21.32 21.32 21.32 -
06 Nov, 2023 21.32 21.32 21.32 21.32 -
03 Nov, 2023 21.32 21.42 21.32 21.32 2340.00
02 Nov, 2023 21.54 21.98 21.54 21.88 100.00
01 Nov, 2023 21.4 21.45 21.4 21.45 228.00