SBI Holdings, Inc. (SBHGF)

USD 26.08

(-6.7%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 22.1 22.1 22.1 22.1 -
13 Dec, 2023 22.1 22.1 22.1 22.1 -
12 Dec, 2023 22.1 22.1 22.1 22.1 -
11 Dec, 2023 22.1 22.1 22.1 22.1 100.00
08 Dec, 2023 22.01 22.01 22.01 22.01 513.00
07 Dec, 2023 21.72 21.72 21.72 21.72 -
06 Dec, 2023 21.72 21.72 21.72 21.72 300.00
05 Dec, 2023 20.95 20.95 20.95 20.95 -
04 Dec, 2023 20.95 20.95 20.95 20.95 100.00
01 Dec, 2023 22.0 22.0 22.0 22.0 -