SBM Offshore N.V. (SBFFY)

USD 20.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 13.77 13.77 13.77 13.77 -
26 Sep, 2023 13.77 13.77 13.77 13.77 -
25 Sep, 2023 13.77 13.77 13.77 13.77 -
22 Sep, 2023 13.77 13.77 13.77 13.77 -
21 Sep, 2023 13.77 13.77 13.77 13.77 120.00
20 Sep, 2023 14.7 14.7 14.7 14.7 -
19 Sep, 2023 14.7 14.7 14.7 14.7 -
18 Sep, 2023 14.7 14.7 14.7 14.7 -
15 Sep, 2023 14.7 14.7 14.7 14.7 -
14 Sep, 2023 14.7 14.7 14.7 14.7 -