SBM Offshore N.V. (SBFFY)

USD 18.8

(-7.62%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 12.6 12.6 12.6 12.6 -
25 Oct, 2023 12.6 12.6 12.6 12.6 -
24 Oct, 2023 12.6 12.6 12.6 12.6 -
23 Oct, 2023 12.6 12.6 12.6 12.6 -
20 Oct, 2023 12.6 12.6 12.6 12.6 100.00
19 Oct, 2023 12.63 12.63 12.63 12.63 -
18 Oct, 2023 12.63 12.63 12.63 12.63 300.00
17 Oct, 2023 12.18 12.18 12.18 12.18 -
16 Oct, 2023 12.18 12.18 12.18 12.18 -
13 Oct, 2023 12.18 12.18 12.18 12.18 -