SBM Offshore N.V. (SBFFY)

USD 18.8

(-7.62%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 12.18 12.18 12.18 12.18 -
11 Oct, 2023 12.18 12.18 12.18 12.18 -
10 Oct, 2023 12.18 12.18 12.18 12.18 -
09 Oct, 2023 12.18 12.18 12.18 12.18 -
06 Oct, 2023 12.18 12.18 12.18 12.18 -
05 Oct, 2023 12.18 12.18 12.18 12.18 100.00
04 Oct, 2023 12.46 12.46 12.46 12.46 200.00
03 Oct, 2023 13.77 13.77 13.77 13.77 -
02 Oct, 2023 13.77 13.77 13.77 13.77 -
29 Sep, 2023 13.77 13.77 13.77 13.77 -