SBM Offshore N.V. (SBFFY)

USD 18.8

(-7.62%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 15.6 15.6 15.6 15.6 -
08 May, 2024 15.6 15.6 15.6 15.6 346.00
07 May, 2024 15.57 15.57 15.57 15.57 -
06 May, 2024 15.57 15.57 15.57 15.57 -
03 May, 2024 15.57 15.57 15.57 15.57 -
02 May, 2024 15.57 15.57 15.57 15.57 -
01 May, 2024 15.57 15.57 15.57 15.57 -
30 Apr, 2024 15.57 15.57 15.57 15.57 -
29 Apr, 2024 15.57 15.57 15.57 15.57 -
26 Apr, 2024 15.57 15.57 15.57 15.57 -