SBM Offshore N.V. (SBFFY)

USD 18.8

(-7.62%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 15.6 15.6 15.6 15.6 -
06 Jun, 2024 15.6 15.6 15.6 15.6 100.00
05 Jun, 2024 16.07 16.07 16.07 16.07 -
04 Jun, 2024 16.07 16.07 16.07 16.07 -
03 Jun, 2024 16.07 16.07 16.07 16.07 -
31 May, 2024 16.07 16.07 16.07 16.07 -
30 May, 2024 16.07 16.07 16.07 16.07 -
29 May, 2024 16.07 16.07 16.07 16.07 -
28 May, 2024 16.07 16.07 16.07 16.07 -
24 May, 2024 16.07 16.07 16.07 16.07 -