SBM Offshore N.V. (SBFFY)

USD 18.8

(-7.62%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 16.07 16.07 16.07 16.07 202.00
22 May, 2024 14.24 14.24 14.24 14.24 -
21 May, 2024 14.24 14.24 14.24 14.24 -
20 May, 2024 14.24 14.24 14.24 14.24 -
17 May, 2024 14.24 14.24 14.24 14.24 400.00
16 May, 2024 15.6 15.6 15.6 15.6 -
15 May, 2024 15.6 15.6 15.6 15.6 -
14 May, 2024 15.6 15.6 15.6 15.6 -
13 May, 2024 15.6 15.6 15.6 15.6 -
10 May, 2024 15.6 15.6 15.6 15.6 -