SBM Offshore N.V. (SBFFY)

USD 19.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 18.8 18.8 18.8 18.8 -
26 Nov, 2024 18.8 18.8 18.8 18.8 -
25 Nov, 2024 18.8 18.8 18.8 18.8 -
22 Nov, 2024 18.8 18.8 18.8 18.8 -
21 Nov, 2024 18.8 18.8 18.8 18.8 500.00
20 Nov, 2024 19.0 19.0 19.0 19.0 -
19 Nov, 2024 19.0 19.0 19.0 19.0 -
18 Nov, 2024 19.0 19.0 19.0 19.0 -
15 Nov, 2024 19.0 19.0 19.0 19.0 -
14 Nov, 2024 19.0 19.0 19.0 19.0 -