SBM Offshore N.V. (SBFFY)

USD 19.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 19.0 19.0 19.0 19.0 -
12 Nov, 2024 19.0 19.0 19.0 19.0 -
11 Nov, 2024 19.0 19.0 19.0 19.0 -
08 Nov, 2024 19.0 19.0 19.0 19.0 1000.00
07 Nov, 2024 18.36 18.36 18.36 18.36 300.00
06 Nov, 2024 18.36 18.36 18.36 18.36 -
05 Nov, 2024 18.36 18.36 18.36 18.36 -
04 Nov, 2024 18.36 18.36 18.36 18.36 -
01 Nov, 2024 18.36 18.36 18.36 18.36 -
31 Oct, 2024 18.36 18.36 18.36 18.36 -