SBM Offshore N.V. (SBFFY)

USD 19.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 17.43 17.43 17.43 17.43 -
26 Dec, 2024 17.43 17.43 17.43 17.43 300.00
24 Dec, 2024 17.0 17.0 17.0 17.0 -
23 Dec, 2024 17.0 17.0 17.0 17.0 -
20 Dec, 2024 17.0 17.0 17.0 17.0 -
19 Dec, 2024 17.0 17.0 17.0 17.0 -
18 Dec, 2024 17.0 17.0 17.0 17.0 -
17 Dec, 2024 17.5 17.5 17.0 17.0 400.00
16 Dec, 2024 17.6 17.6 17.6 17.6 -
13 Dec, 2024 17.6 17.6 17.6 17.6 300.00