SBM Offshore N.V. (SBFFF)

USD 21.15

(16.85%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 13.25 13.25 13.25 13.25 -
26 Jan, 2024 13.25 13.25 13.25 13.25 2000.00
25 Jan, 2024 13.42 13.42 13.42 13.42 -
24 Jan, 2024 13.42 13.42 13.42 13.42 -
23 Jan, 2024 13.42 13.42 13.42 13.42 -
22 Jan, 2024 13.42 13.42 13.42 13.42 4000.00
19 Jan, 2024 13.3 13.3 13.3 13.3 -
18 Jan, 2024 13.3 13.3 13.3 13.3 -
17 Jan, 2024 13.3 13.3 13.3 13.3 -
16 Jan, 2024 13.3 13.3 13.3 13.3 -