SBM Offshore N.V. (SBFFF)

USD 21.15

(16.85%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 13.3 13.3 13.3 13.3 -
27 Dec, 2023 13.3 13.3 13.3 13.3 -
26 Dec, 2023 13.3 13.3 13.3 13.3 -
22 Dec, 2023 13.3 13.3 13.3 13.3 -
21 Dec, 2023 13.3 13.3 13.3 13.3 -
20 Dec, 2023 13.3 13.3 13.3 13.3 -
19 Dec, 2023 13.3 13.3 13.3 13.3 1500.00
18 Dec, 2023 13.14 13.14 13.14 13.14 1300.00
15 Dec, 2023 14.5 14.5 14.5 14.5 -
14 Dec, 2023 14.5 14.5 14.5 14.5 -