SBM Offshore N.V. (SBFFF)

USD 21.15

(16.85%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 13.9 13.9 13.9 13.9 -
26 Feb, 2024 13.76 13.9 13.76 13.9 2500.00
23 Feb, 2024 12.92 12.92 12.92 12.92 -
22 Feb, 2024 12.92 12.92 12.92 12.92 -
21 Feb, 2024 12.92 12.92 12.92 12.92 -
20 Feb, 2024 12.92 12.92 12.92 12.92 -
16 Feb, 2024 12.92 12.92 12.92 12.92 -
15 Feb, 2024 12.92 12.92 12.92 12.92 -
14 Feb, 2024 12.92 12.92 12.92 12.92 -
13 Feb, 2024 12.92 12.92 12.92 12.92 -