ZOZO, Inc. (SATLF)

USD 10.65

(-67.53%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 18.77 18.77 18.77 18.77 -
17 Oct, 2023 18.77 18.77 18.77 18.77 -
16 Oct, 2023 18.77 18.77 18.77 18.77 -
13 Oct, 2023 18.77 18.77 18.77 18.77 -
12 Oct, 2023 18.77 18.77 18.77 18.77 -
11 Oct, 2023 18.77 18.77 18.77 18.77 200.00
10 Oct, 2023 18.63 18.63 18.63 18.63 -
09 Oct, 2023 18.63 18.63 18.63 18.63 18.00
06 Oct, 2023 19.45 19.45 19.45 19.45 -
05 Oct, 2023 19.45 19.45 19.45 19.45 -