ZOZO, Inc. (SATLF)

USD 10.65

(-67.53%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 19.6 19.6 19.6 19.6 -
31 Oct, 2023 19.49 19.6 19.49 19.6 200.00
30 Oct, 2023 18.77 18.77 18.77 18.77 -
27 Oct, 2023 18.77 18.77 18.77 18.77 -
26 Oct, 2023 18.77 18.77 18.77 18.77 -
25 Oct, 2023 18.77 18.77 18.77 18.77 -
24 Oct, 2023 18.77 18.77 18.77 18.77 -
23 Oct, 2023 18.77 18.77 18.77 18.77 -
20 Oct, 2023 18.77 18.77 18.77 18.77 -
19 Oct, 2023 18.77 18.77 18.77 18.77 -