ZOZO, Inc. (SATLF)
USD 10.65
(-67.53%)
USD 10.65
(-67.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| 06 Jun, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| 05 Jun, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| 04 Jun, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| 03 Jun, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 765.00 |
| 31 May, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 30 May, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 29 May, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 28 May, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 24 May, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
QMDT
002140
CRPU
AKBTY
1795
SHVTF