ZOZO, Inc. (SATLF)
USD 10.65
(-67.53%)
USD 10.65
(-67.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 08 May, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 2472.00 |
| 07 May, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 06 May, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 03 May, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 02 May, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 01 May, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 30 Apr, 2024 | 7.39 | 7.39 | 7.03 | 7.03 | 2400.00 |
| 29 Apr, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| 26 Apr, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 15.00 |
QMDT
002140
CRPU
AKBTY
1795
SHVTF