ZOZO, Inc. (SATLF)

USD 10.65

(-67.53%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 9.0 9.0 9.0 9.0 1905.00
08 Jul, 2024 8.67 8.67 8.67 8.67 -
05 Jul, 2024 8.67 8.67 8.67 8.67 60.00
03 Jul, 2024 8.4 8.4 8.4 8.4 -
02 Jul, 2024 8.4 8.4 8.4 8.4 -
01 Jul, 2024 8.4 8.4 8.4 8.4 -
28 Jun, 2024 8.4 8.4 8.4 8.4 -
27 Jun, 2024 8.4 8.4 8.4 8.4 18.00
26 Jun, 2024 8.35 8.35 8.35 8.35 -
25 Jun, 2024 8.35 8.35 8.35 8.35 -