ZOZO, Inc. (SATLF)

USD 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 11.96 11.96 11.96 11.96 -
08 Oct, 2024 11.96 11.96 11.96 11.96 1323.00
07 Oct, 2024 11.69 11.69 11.69 11.69 -
04 Oct, 2024 11.69 11.69 11.69 11.69 99.00
03 Oct, 2024 12.03 12.03 12.03 12.03 -
02 Oct, 2024 12.03 12.03 12.03 12.03 -
01 Oct, 2024 12.03 12.03 12.03 12.03 99.00
30 Sep, 2024 12.19 12.19 12.19 12.19 48.00
27 Sep, 2024 11.33 11.33 11.33 11.33 -
26 Sep, 2024 11.33 11.33 11.33 11.33 -