ZOZO, Inc. (SATLF)
USD 10.1
(0.0%)
USD 10.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| 29 Oct, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| 28 Oct, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| 25 Oct, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| 24 Oct, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| 23 Oct, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| 22 Oct, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| 21 Oct, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| 18 Oct, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 105.00 |
| 17 Oct, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | - |
QMDT
002140
CRPU
AKBTY
1795
SHVTF