Sasol Limited (SASOF)
USD 3.62
(0.0%)
USD 3.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 06 Jun, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 05 Jun, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 04 Jun, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 03 Jun, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 135.00 |
| 31 May, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 30 May, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 100.00 |
| 29 May, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 28 May, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 100.00 |
| 24 May, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
1711
4881
KLM
9723
CYYNF
UAMY