Sasol Limited (SASOF)
USD 3.62
(0.0%)
USD 3.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.67 | 7.85 | 7.67 | 7.84 | 4840.00 |
| 08 Jul, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| 05 Jul, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| 03 Jul, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| 02 Jul, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| 01 Jul, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 100.00 |
| 28 Jun, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 27 Jun, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 26 Jun, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 25 Jun, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 6800.00 |
1711
4881
KLM
9723
CYYNF
UAMY