Sasol Limited (SASOF)

USD 3.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 7.74 7.74 7.5 7.5 1000.00
21 Jun, 2024 7.58 7.58 7.58 7.58 -
20 Jun, 2024 7.58 7.58 7.58 7.58 300.00
18 Jun, 2024 5.96 5.96 5.96 5.96 -
17 Jun, 2024 5.96 5.96 5.96 5.96 -
14 Jun, 2024 5.96 5.96 5.96 5.96 -
13 Jun, 2024 5.96 5.96 5.96 5.96 3500.00
12 Jun, 2024 5.96 5.96 5.96 5.96 -
11 Jun, 2024 5.96 5.96 5.96 5.96 -
10 Jun, 2024 5.96 5.96 5.96 5.96 -