Sasol Limited (SASOF)
USD 3.62
(0.0%)
USD 3.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 22 May, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 21 May, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 20 May, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 17 May, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 16 May, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 15 May, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 600.00 |
| 14 May, 2024 | 7.26 | 7.26 | 6.98 | 6.98 | 500.00 |
| 13 May, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 10 May, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
1711
4881
KLM
9723
CYYNF
UAMY