Sartorius Aktiengesellschaft (SARTF)

USD 212.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 192.75 192.75 192.75 192.75 -
10 Dec, 2024 192.75 192.75 192.75 192.75 -
09 Dec, 2024 192.75 192.75 192.75 192.75 327.00
06 Dec, 2024 183.28 183.28 183.28 183.28 -
05 Dec, 2024 183.29 183.29 183.28 183.28 5.00
04 Dec, 2024 195.24 195.24 195.24 195.24 -
03 Dec, 2024 195.24 195.24 195.24 195.24 -
02 Dec, 2024 195.24 195.24 195.24 195.24 -
29 Nov, 2024 195.24 195.24 195.24 195.24 -
28 Nov, 2024 198.35 198.35 195.24 195.24 3.00