Sartorius Aktiengesellschaft (SARTF)

USD 212.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 197.24 197.24 197.24 197.24 -
21 Oct, 2024 197.24 197.24 197.24 197.24 -
18 Oct, 2024 197.24 197.24 197.24 197.24 -
17 Oct, 2024 197.24 197.24 197.24 197.24 -
16 Oct, 2024 197.24 197.24 197.24 197.24 1.00
15 Oct, 2024 205.47 205.47 205.47 205.47 -
14 Oct, 2024 205.47 205.47 205.47 205.47 -
11 Oct, 2024 205.47 205.47 205.47 205.47 -
10 Oct, 2024 205.47 205.47 205.47 205.47 -
09 Oct, 2024 205.47 205.47 205.47 205.47 -