Sartorius Aktiengesellschaft (SARTF)

USD 212.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 195.24 195.24 195.24 195.24 -
18 Nov, 2024 195.24 195.24 195.24 195.24 -
15 Nov, 2024 195.24 195.24 195.24 195.24 -
14 Nov, 2024 195.24 195.24 195.24 195.24 -
13 Nov, 2024 195.24 195.24 195.24 195.24 -
12 Nov, 2024 195.24 195.24 195.24 195.24 8.00
11 Nov, 2024 198.35 198.35 198.35 198.35 -
08 Nov, 2024 198.35 198.35 198.35 198.35 -
07 Nov, 2024 198.35 198.35 198.35 198.35 -
06 Nov, 2024 198.35 198.35 198.35 198.35 -