Sartorius Aktiengesellschaft (SARTF)

USD 212.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 198.35 198.35 198.35 198.35 3.00
04 Nov, 2024 216.35 216.35 216.35 216.35 7.00
01 Nov, 2024 197.24 197.24 197.24 197.24 -
31 Oct, 2024 197.24 197.24 197.24 197.24 -
30 Oct, 2024 197.24 197.24 197.24 197.24 -
29 Oct, 2024 197.24 197.24 197.24 197.24 -
28 Oct, 2024 197.24 197.24 197.24 197.24 -
25 Oct, 2024 197.24 197.24 197.24 197.24 -
24 Oct, 2024 197.24 197.24 197.24 197.24 -
23 Oct, 2024 197.24 197.24 197.24 197.24 -