USD 0.64
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 0.61 | 0.63 | 0.6 | 0.63 | 12 Thousand |
10 Mar, 2025 | 0.6 | 0.61 | 0.6 | 0.6 | 27 Thousand |
07 Mar, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 3000.00 |
06 Mar, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - |
05 Mar, 2025 | 0.6 | 0.6 | 0.58 | 0.58 | 7000.00 |
04 Mar, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | - |
03 Mar, 2025 | 0.58 | 0.6 | 0.58 | 0.6 | 7100.00 |
28 Feb, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - |
27 Feb, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - |
26 Feb, 2025 | 0.61 | 0.62 | 0.6 | 0.62 | 36.6 Thousand |
PBH
IOF
GUNGF
XBOR
SHM
ARA