Sylvania Platinum Limited (SAPLF)

USD 0.54

(3.85%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 0.62 0.62 0.62 0.62 -
20 Sep, 2024 0.62 0.62 0.62 0.62 -
19 Sep, 2024 0.62 0.62 0.62 0.62 -
18 Sep, 2024 0.62 0.62 0.62 0.62 -
17 Sep, 2024 0.62 0.62 0.62 0.62 500.00
16 Sep, 2024 0.64 0.64 0.63 0.63 4100.00
13 Sep, 2024 0.6 0.6 0.6 0.6 -
12 Sep, 2024 0.6 0.6 0.6 0.6 3500.00
11 Sep, 2024 0.56 0.59 0.55 0.59 208.4 Thousand
10 Sep, 2024 0.65 0.66 0.65 0.66 7200.00