Sylvania Platinum Limited (SAPLF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 0.62 0.62 0.62 0.62 -
26 Feb, 2025 0.61 0.62 0.6 0.62 36.6 Thousand
25 Feb, 2025 0.6 0.6 0.6 0.6 -
24 Feb, 2025 0.6 0.6 0.6 0.6 -
21 Feb, 2025 0.56 0.6 0.56 0.6 6000.00
20 Feb, 2025 0.6 0.6 0.6 0.6 -
19 Feb, 2025 0.6 0.6 0.6 0.6 -
18 Feb, 2025 0.61 0.61 0.6 0.6 36.5 Thousand
14 Feb, 2025 0.61 0.61 0.6 0.6 8500.00
13 Feb, 2025 0.61 0.61 0.61 0.61 22 Thousand