USD 0.64
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - |
26 Feb, 2025 | 0.61 | 0.62 | 0.6 | 0.62 | 36.6 Thousand |
25 Feb, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | - |
24 Feb, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | - |
21 Feb, 2025 | 0.56 | 0.6 | 0.56 | 0.6 | 6000.00 |
20 Feb, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | - |
19 Feb, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | - |
18 Feb, 2025 | 0.61 | 0.61 | 0.6 | 0.6 | 36.5 Thousand |
14 Feb, 2025 | 0.61 | 0.61 | 0.6 | 0.6 | 8500.00 |
13 Feb, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 22 Thousand |
PBH
IOF
GUNGF
XBOR
SHM
ARA