USD 0.64
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 0.66 | 0.68 | 0.66 | 0.66 | 62.03 Thousand |
24 Mar, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 615.00 |
21 Mar, 2025 | 0.66 | 0.71 | 0.66 | 0.71 | 5700.00 |
20 Mar, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - |
19 Mar, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | 28 Thousand |
18 Mar, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 17.64 Thousand |
17 Mar, 2025 | 0.68 | 0.7 | 0.68 | 0.7 | 8200.00 |
14 Mar, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | - |
13 Mar, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 1100.00 |
12 Mar, 2025 | 0.69 | 0.7 | 0.67 | 0.67 | 17.8 Thousand |
PBH
IOF
GUNGF
XBOR
SHM
ARA