USD 0.64
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - |
07 Apr, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - |
04 Apr, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 7100.00 |
03 Apr, 2025 | 0.78 | 0.78 | 0.66 | 0.69 | 8130.00 |
02 Apr, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 3100.00 |
01 Apr, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | - |
31 Mar, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | - |
28 Mar, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 5000.00 |
27 Mar, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 2000.00 |
26 Mar, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 1000.00 |
PBH
IOF
GUNGF
XBOR
SHM
ARA