Sylvania Platinum Limited (SAPLF)

USD 0.54

(3.85%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.57 0.64 0.57 0.64 59.5 Thousand
15 Nov, 2024 0.63 0.63 0.63 0.63 -
14 Nov, 2024 0.63 0.63 0.63 0.63 -
13 Nov, 2024 0.64 0.64 0.63 0.63 64.4 Thousand
12 Nov, 2024 0.68 0.68 0.68 0.68 -
11 Nov, 2024 0.68 0.68 0.68 0.68 -
08 Nov, 2024 0.67 0.68 0.67 0.68 3700.00
07 Nov, 2024 0.68 0.68 0.68 0.68 7938.00
06 Nov, 2024 0.65 0.66 0.65 0.66 7700.00
05 Nov, 2024 0.64 0.64 0.64 0.64 1000.00