Sylvania Platinum Limited (SAPLF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 0.56 0.56 0.56 0.56 -
28 Jan, 2025 0.56 0.56 0.56 0.56 -
27 Jan, 2025 0.56 0.56 0.56 0.56 500.00
24 Jan, 2025 0.57 0.6 0.57 0.6 8342.00
23 Jan, 2025 0.58 0.58 0.58 0.58 -
22 Jan, 2025 0.58 0.58 0.58 0.58 -
21 Jan, 2025 0.55 0.58 0.55 0.58 10 Thousand
17 Jan, 2025 0.53 0.53 0.53 0.53 -
16 Jan, 2025 0.52 0.53 0.52 0.53 4000.00
15 Jan, 2025 0.52 0.55 0.52 0.54 17.5 Thousand