USD 0.64
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - |
27 Jan, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 500.00 |
24 Jan, 2025 | 0.57 | 0.6 | 0.57 | 0.6 | 8342.00 |
23 Jan, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - |
22 Jan, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - |
21 Jan, 2025 | 0.55 | 0.58 | 0.55 | 0.58 | 10 Thousand |
17 Jan, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - |
16 Jan, 2025 | 0.52 | 0.53 | 0.52 | 0.53 | 4000.00 |
15 Jan, 2025 | 0.52 | 0.55 | 0.52 | 0.54 | 17.5 Thousand |
14 Jan, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - |
PBH
IOF
GUNGF
XBOR
SHM
ARA