Sylvania Platinum Limited (SAPLF)

USD 0.54

(3.85%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.69 0.69 0.69 0.69 -
21 Aug, 2024 0.69 0.69 0.69 0.69 200.00
20 Aug, 2024 0.72 0.73 0.69 0.71 57.3 Thousand
19 Aug, 2024 0.73 0.73 0.73 0.73 -
16 Aug, 2024 0.73 0.73 0.73 0.73 7000.00
15 Aug, 2024 0.73 0.73 0.73 0.73 1000.00
14 Aug, 2024 0.72 0.72 0.72 0.72 -
13 Aug, 2024 0.72 0.72 0.72 0.72 14 Thousand
12 Aug, 2024 0.72 0.72 0.72 0.72 2000.00
09 Aug, 2024 0.71 0.71 0.71 0.71 2800.00