Sylvania Platinum Limited (SAPLF)

USD 0.54

(3.85%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.69 0.71 0.67 0.67 5900.00
07 Aug, 2024 0.68 0.68 0.68 0.68 -
06 Aug, 2024 0.7 0.7 0.68 0.68 31.9 Thousand
05 Aug, 2024 0.7 0.7 0.7 0.7 -
02 Aug, 2024 0.72 0.72 0.7 0.7 1500.00
01 Aug, 2024 0.73 0.73 0.73 0.73 6000.00
31 Jul, 2024 0.73 0.73 0.73 0.73 -
30 Jul, 2024 0.73 0.73 0.73 0.73 -
29 Jul, 2024 0.77 0.77 0.73 0.73 14.5 Thousand
26 Jul, 2024 0.74 0.78 0.73 0.78 61.4 Thousand