USD 0.64
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1200.00 |
24 Dec, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 3000.00 |
23 Dec, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1600.00 |
20 Dec, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 20 Thousand |
19 Dec, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1800.00 |
18 Dec, 2024 | 0.55 | 0.55 | 0.53 | 0.54 | 16.12 Thousand |
17 Dec, 2024 | 0.53 | 0.55 | 0.52 | 0.55 | 63.5 Thousand |
16 Dec, 2024 | 0.52 | 0.53 | 0.51 | 0.53 | 15.1 Thousand |
13 Dec, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | - |
12 Dec, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | - |
PBH
IOF
GUNGF
XBOR
SHM
ARA