Saputo Inc. (SAPIF)

USD 18.65

(-3.87%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 22.91 22.91 22.91 22.91 9513.00
16 Jul, 2024 22.87 22.87 22.87 22.87 48.2 Thousand
15 Jul, 2024 23.2 23.2 22.87 22.87 11.54 Thousand
12 Jul, 2024 23.31 23.5 23.31 23.5 3528.00
11 Jul, 2024 23.05 23.21 23.05 23.21 30.3 Thousand
10 Jul, 2024 22.73 22.73 22.73 22.73 9800.00
09 Jul, 2024 22.73 22.73 22.73 22.73 26.65 Thousand
08 Jul, 2024 22.73 22.73 22.73 22.73 43.5 Thousand
05 Jul, 2024 22.73 22.73 22.73 22.73 500.00
03 Jul, 2024 23.1 23.18 23.1 23.1 2147.00