Saputo Inc. (SAPIF)

USD 18.65

(-3.87%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 21.44 21.44 21.44 21.44 400.00
12 Aug, 2024 21.0 21.0 21.0 21.0 156.25 Thousand
09 Aug, 2024 21.0 21.0 21.0 21.0 82.72 Thousand
08 Aug, 2024 21.0 21.0 21.0 21.0 45.96 Thousand
07 Aug, 2024 21.0 21.0 21.0 21.0 27.58 Thousand
06 Aug, 2024 21.0 21.0 21.0 21.0 18.39 Thousand
05 Aug, 2024 18.46 21.23 18.46 21.0 4104.00
02 Aug, 2024 22.59 22.59 22.59 22.59 100.00
01 Aug, 2024 22.75 22.75 22.75 22.75 19.9 Thousand
31 Jul, 2024 22.89 22.89 22.89 22.89 12.3 Thousand