USD 18.65
(-3.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 9200.00 |
29 Jul, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 40.7 Thousand |
26 Jul, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 26.4 Thousand |
25 Jul, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 19.25 Thousand |
24 Jul, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 15.67 Thousand |
23 Jul, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 800.00 |
22 Jul, 2024 | 23.01 | 23.01 | 22.98 | 23.01 | 445.00 |
19 Jul, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 305.00 |
18 Jul, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 12.1 Thousand |
17 Jul, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 9513.00 |
ANR
0LUS
0HP1
BRSC
QNCO
MPRO