Saputo Inc. (SAPIF)

USD 18.65

(-3.87%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 22.79 22.79 22.79 22.79 9200.00
29 Jul, 2024 22.79 22.79 22.79 22.79 40.7 Thousand
26 Jul, 2024 22.79 22.79 22.79 22.79 26.4 Thousand
25 Jul, 2024 22.79 22.79 22.79 22.79 19.25 Thousand
24 Jul, 2024 22.79 22.79 22.79 22.79 15.67 Thousand
23 Jul, 2024 22.79 22.79 22.79 22.79 800.00
22 Jul, 2024 23.01 23.01 22.98 23.01 445.00
19 Jul, 2024 23.02 23.02 23.02 23.02 305.00
18 Jul, 2024 22.91 22.91 22.91 22.91 12.1 Thousand
17 Jul, 2024 22.91 22.91 22.91 22.91 9513.00