Safran SA (SAFRY)

USD 68.47

(2.09%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 70.17 70.33 69.69 69.87 359.82 Thousand
08 May, 2025 70.32 70.67 70.01 70.27 651.4 Thousand
07 May, 2025 68.7 68.99 68.44 68.73 395.73 Thousand
06 May, 2025 68.56 69.24 68.45 68.71 651.1 Thousand
05 May, 2025 69.06 69.1 68.46 68.56 655.4 Thousand
02 May, 2025 68.6 69.2 68.4 68.4 736.2 Thousand
01 May, 2025 67.48 67.63 65.42 67.07 105.72 Thousand
30 Apr, 2025 65.98 66.9 65.39 66.77 128 Thousand
29 Apr, 2025 65.8 66.17 65.44 65.83 159.3 Thousand
28 Apr, 2025 66.65 66.8 65.6 66.67 121.5 Thousand