USD 68.47
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 70.17 | 70.33 | 69.69 | 69.87 | 359.82 Thousand |
08 May, 2025 | 70.32 | 70.67 | 70.01 | 70.27 | 651.4 Thousand |
07 May, 2025 | 68.7 | 68.99 | 68.44 | 68.73 | 395.73 Thousand |
06 May, 2025 | 68.56 | 69.24 | 68.45 | 68.71 | 651.1 Thousand |
05 May, 2025 | 69.06 | 69.1 | 68.46 | 68.56 | 655.4 Thousand |
02 May, 2025 | 68.6 | 69.2 | 68.4 | 68.4 | 736.2 Thousand |
01 May, 2025 | 67.48 | 67.63 | 65.42 | 67.07 | 105.72 Thousand |
30 Apr, 2025 | 65.98 | 66.9 | 65.39 | 66.77 | 128 Thousand |
29 Apr, 2025 | 65.8 | 66.17 | 65.44 | 65.83 | 159.3 Thousand |
28 Apr, 2025 | 66.65 | 66.8 | 65.6 | 66.67 | 121.5 Thousand |
GPI
BMT
603200
0QLU
1737
601333