Safran SA (SAFRY)

USD 63.21

(1.85%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 64.61 64.9 64.04 64.36 1.08 Million
26 Feb, 2025 64.92 65.48 64.76 65.01 1.33 Million
25 Feb, 2025 64.6 64.94 64.03 64.73 1.18 Million
24 Feb, 2025 62.88 63.8 62.61 63.32 164.2 Thousand
21 Feb, 2025 63.97 64.02 63.52 63.61 124.7 Thousand
20 Feb, 2025 65.22 65.31 64.62 65.27 962.7 Thousand
19 Feb, 2025 65.65 65.75 65.21 65.44 912.9 Thousand
18 Feb, 2025 66.11 66.17 65.45 65.46 918.2 Thousand
14 Feb, 2025 64.97 65.01 64.18 64.3 844.7 Thousand
13 Feb, 2025 64.0 64.45 63.42 63.85 602.7 Thousand