USD 68.47
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 71.7 | 72.85 | 71.49 | 72.6 | 204.1 Thousand |
22 May, 2025 | 73.79 | 74.12 | 73.46 | 74.04 | 435.4 Thousand |
21 May, 2025 | 73.54 | 74.22 | 72.83 | 73.0 | 226.5 Thousand |
20 May, 2025 | 72.91 | 74.08 | 72.9 | 73.82 | 150.3 Thousand |
19 May, 2025 | 71.85 | 73.26 | 71.85 | 72.94 | 187.32 Thousand |
16 May, 2025 | 71.19 | 71.79 | 70.84 | 71.67 | 120.43 Thousand |
15 May, 2025 | 70.81 | 71.36 | 70.63 | 71.32 | 238.67 Thousand |
14 May, 2025 | 70.73 | 70.79 | 70.14 | 70.42 | 103.9 Thousand |
13 May, 2025 | 69.83 | 70.48 | 69.66 | 70.44 | 120.5 Thousand |
12 May, 2025 | 68.75 | 69.71 | 68.41 | 69.71 | 144.4 Thousand |
GPI
BMT
603200
0QLU
1737
601333